Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 6.02 | 6.02 | 6 | 6 | 120 | -0.1 (-1.64%) | 820 |
5 May 2014 | USD | 6.48 | 6.48 | 6.1 | 6.1 | 122 | -0.56 (-8.41%) | 2,860 |
2 May 2014 | USD | 6.24 | 6.7 | 6 | 6.66 | 133.2 | +0.54 (+8.82%) | 4,965 |
1 May 2014 | USD | 6.2 | 6.2 | 5.9 | 6.12 | 122.4 | +0.24 (+4.08%) | 5,760 |
30 Apr 2014 | USD | 5.76 | 6.2 | 5.7 | 5.88 | 117.6 | +0.08 (+1.38%) | 10,640 |
29 Apr 2014 | USD | 6.16 | 6.16 | 5.2 | 5.8 | 116 | -0.22 (-3.65%) | 30,715 |
28 Apr 2014 | USD | 6.2 | 6.58 | 5.96 | 6.02 | 120.4 | -0.18 (-2.90%) | 7,425 |
25 Apr 2014 | USD | 7.04 | 7.04 | 6 | 6.2 | 124 | -0.6 (-8.82%) | 24,555 |
24 Apr 2014 | USD | 6.92 | 7.12 | 6.42 | 6.8 | 136 | -0.2 (-2.86%) | 4,790 |
23 Apr 2014 | USD | 7.16 | 7.18 | 6.78 | 7 | 140 | -0.2 (-2.78%) | 2,490 |
22 Apr 2014 | USD | 7.16 | 7.54 | 7.16 | 7.2 | 144 | 0.0 (0.0%) | 5,510 |
21 Apr 2014 | USD | 7.32 | 7.54 | 7.2 | 7.2 | 144 | -0.16 (-2.17%) | 9,910 |
18 Apr 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 147.2 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 6.84 | 7.6 | 6.7 | 7.36 | 147.2 | +0.38 (+5.44%) | 6,945 |
16 Apr 2014 | USD | 6.68 | 7 | 6.6 | 6.98 | 139.6 | +0.48 (+7.38%) | 3,720 |
15 Apr 2014 | USD | 6.6 | 6.68 | 6.14 | 6.5 | 130 | -0.3 (-4.41%) | 8,330 |
14 Apr 2014 | USD | 7.16 | 7.36 | 6.74 | 6.8 | 136 | -0.4 (-5.56%) | 3,915 |
11 Apr 2014 | USD | 7.2 | 7.38 | 6.88 | 7.2 | 144 | -0.18 (-2.44%) | 11,985 |
10 Apr 2014 | USD | 7.6 | 7.62 | 7.18 | 7.38 | 147.6 | -0.22 (-2.89%) | 7,110 |
9 Apr 2014 | USD | 7.6 | 7.74 | 7.12 | 7.6 | 152 | +0.14 (+1.88%) | 10,715 |
8 Apr 2014 | USD | 7.6 | 7.8 | 7.4 | 7.46 | 149.2 | +0.22 (+3.04%) | 10,375 |
7 Apr 2014 | USD | 7.74 | 7.74 | 6.92 | 7.24 | 144.8 | -0.46 (-5.97%) | 14,675 |
4 Apr 2014 | USD | 8.14 | 8.14 | 7.4 | 7.7 | 154 | -0.48 (-5.87%) | 6,435 |
3 Apr 2014 | USD | 8.4 | 8.4 | 8.04 | 8.18 | 163.6 | -0.12 (-1.45%) | 5,410 |
2 Apr 2014 | USD | 8 | 8.62 | 8 | 8.3 | 166 | +0.2 (+2.47%) | 3,145 |
1 Apr 2014 | USD | 7.64 | 8.1 | 7.64 | 8.1 | 162 | +0.62 (+8.29%) | 8,350 |
31 Mar 2014 | USD | 7.92 | 8 | 7.48 | 7.48 | 149.6 | -0.48 (-6.03%) | 4,095 |
28 Mar 2014 | USD | 8.16 | 8.16 | 7.74 | 7.96 | 159.2 | -0.14 (-1.73%) | 2,455 |
27 Mar 2014 | USD | 7.98 | 8.22 | 7.3 | 8.1 | 162 | -0.08 (-0.98%) | 16,750 |
26 Mar 2014 | USD | 8.04 | 8.54 | 7.8 | 8.18 | 163.6 | -0.1 (-1.21%) | 15,075 |