| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 8.46 | 8.74 | 8.18 | 8.28 | 165.6 | -0.26 (-3.04%) | 10,110 |
| 24 Mar 2014 | USD | 9.2 | 9.2 | 8.46 | 8.54 | 170.8 | -0.62 (-6.77%) | 41,765 |
| 21 Mar 2014 | USD | 9.4 | 9.4 | 9.06 | 9.16 | 183.2 | -0.2 (-2.14%) | 5,130 |
| 20 Mar 2014 | USD | 8.98 | 9.36 | 8.54 | 9.36 | 187.2 | +0.42 (+4.70%) | 14,530 |
| 19 Mar 2014 | USD | 8.8 | 9.06 | 8.38 | 8.94 | 178.8 | +0.18 (+2.05%) | 54,610 |
| 18 Mar 2014 | USD | 8.98 | 8.98 | 8.6 | 8.76 | 175.2 | -0.16 (-1.79%) | 12,825 |
| 17 Mar 2014 | USD | 8.96 | 9.04 | 8.8 | 8.92 | 178.4 | -0.2 (-2.19%) | 18,650 |
| 14 Mar 2014 | USD | 9.2 | 9.26 | 8.52 | 9.12 | 182.4 | -0.1 (-1.08%) | 15,395 |
| 13 Mar 2014 | USD | 9.28 | 9.46 | 9 | 9.22 | 184.4 | +0.02 (+0.22%) | 13,690 |
| 12 Mar 2014 | USD | 9.6 | 9.6 | 8.94 | 9.2 | 184 | -0.4 (-4.17%) | 9,015 |
| 11 Mar 2014 | USD | 9.84 | 9.84 | 9.44 | 9.6 | 192 | -0.28 (-2.83%) | 9,515 |
| 10 Mar 2014 | USD | 9.96 | 10 | 9.32 | 9.88 | 197.6 | -0.12 (-1.20%) | 21,560 |
| 7 Mar 2014 | USD | 10.22 | 10.22 | 9.32 | 10 | 200 | -0.44 (-4.21%) | 48,235 |
| 6 Mar 2014 | USD | 10.4 | 10.66 | 10.2 | 10.44 | 208.8 | +0.1 (+0.97%) | 35,095 |
| 5 Mar 2014 | USD | 9.66 | 10.6 | 9.66 | 10.34 | 206.8 | +0.74 (+7.71%) | 67,850 |
| 4 Mar 2014 | USD | 8.96 | 9.6 | 8.78 | 9.6 | 192 | +0.5 (+5.49%) | 43,100 |
| 3 Mar 2014 | USD | 9.86 | 9.96 | 8.8 | 9.1 | 182 | -0.7 (-7.14%) | 47,020 |
| 28 Feb 2014 | USD | 9.8 | 9.98 | 9.4 | 9.8 | 196 | 0.0 (0.0%) | 37,350 |
| 27 Feb 2014 | USD | 9.98 | 10 | 9.36 | 9.8 | 196 | 0.0 (0.0%) | 61,135 |
| 26 Feb 2014 | USD | 9 | 10.14 | 8.8 | 9.8 | 196 | +1.44 (+17.22%) | 166,655 |
| 25 Feb 2014 | USD | 8.14 | 8.36 | 7.72 | 8.36 | 167.2 | +1.02 (+13.90%) | 43,540 |
| 24 Feb 2014 | USD | 7.6 | 7.6 | 7.34 | 7.34 | 146.8 | -0.32 (-4.18%) | 1,540 |
| 21 Feb 2014 | USD | 7.72 | 7.9 | 7.66 | 7.66 | 153.2 | -0.14 (-1.79%) | 4,880 |
| 20 Feb 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 156 | -0.18 (-2.26%) | 625 |
| 19 Feb 2014 | USD | 8.1 | 8.2 | 7.8 | 7.98 | 159.6 | +0.1 (+1.27%) | 6,630 |
| 18 Feb 2014 | USD | 7.36 | 7.96 | 7.18 | 7.88 | 157.6 | +0.46 (+6.20%) | 13,925 |
| 17 Feb 2014 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 148.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 7.16 | 7.42 | 7.1 | 7.42 | 148.4 | +0.16 (+2.20%) | 6,100 |
| 13 Feb 2014 | USD | 7.34 | 7.34 | 7.26 | 7.26 | 145.2 | +0.18 (+2.54%) | 1,100 |
| 12 Feb 2014 | USD | 7.22 | 7.3 | 7.08 | 7.08 | 141.6 | -0.02 (-0.28%) | 815 |
