Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 7.22 | 7.3 | 7.1 | 7.1 | 142 | -0.2 (-2.74%) | 2,625 |
10 Feb 2014 | USD | 7.32 | 7.56 | 7.2 | 7.3 | 146 | +0.08 (+1.11%) | 4,100 |
7 Feb 2014 | USD | 7.7 | 7.7 | 7.22 | 7.22 | 144.4 | -0.4 (-5.25%) | 1,210 |
6 Feb 2014 | USD | 7.62 | 7.7 | 7.62 | 7.62 | 152.4 | -0.18 (-2.31%) | 985 |
5 Feb 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 156 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 7.8 | 7.8 | 7.7 | 7.8 | 156 | +0.2 (+2.63%) | 2,225 |
3 Feb 2014 | USD | 7.86 | 7.86 | 7.6 | 7.6 | 152 | -0.2 (-2.56%) | 1,375 |
31 Jan 2014 | USD | 7.66 | 7.8 | 7.66 | 7.8 | 156 | 0.0 (0.0%) | 515 |
30 Jan 2014 | USD | 8.14 | 8.14 | 7.8 | 7.8 | 156 | +0.12 (+1.56%) | 2,300 |
29 Jan 2014 | USD | 7.6 | 7.92 | 7.6 | 7.68 | 153.6 | -0.08 (-1.03%) | 2,510 |
28 Jan 2014 | USD | 8.08 | 8.08 | 7.6 | 7.76 | 155.2 | -0.36 (-4.43%) | 9,325 |
27 Jan 2014 | USD | 8.54 | 8.54 | 7.7 | 8.12 | 162.4 | -0.48 (-5.58%) | 4,030 |
24 Jan 2014 | USD | 8.78 | 8.78 | 7.84 | 8.6 | 172 | -0.1 (-1.15%) | 1,370 |
23 Jan 2014 | USD | 9.04 | 9.04 | 8.56 | 8.7 | 174 | -0.02 (-0.23%) | 5,375 |
22 Jan 2014 | USD | 7.8 | 8.74 | 7.8 | 8.72 | 174.4 | -0.18 (-2.02%) | 18,510 |
21 Jan 2014 | USD | 9.68 | 9.9 | 8.9 | 8.9 | 178 | -1.16 (-11.53%) | 6,030 |
20 Jan 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 201.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 10.3 | 10.32 | 10.06 | 10.06 | 201.2 | +0.28 (+2.86%) | 3,810 |
16 Jan 2014 | USD | 10.54 | 10.56 | 9.78 | 9.78 | 195.6 | -0.16 (-1.61%) | 6,150 |
15 Jan 2014 | USD | 9.98 | 10.22 | 9.9 | 9.94 | 198.8 | +0.2 (+2.05%) | 5,450 |
14 Jan 2014 | USD | 9.22 | 9.8 | 9.18 | 9.74 | 194.8 | +0.54 (+5.87%) | 17,510 |
13 Jan 2014 | USD | 10 | 10.04 | 8.9 | 9.2 | 184 | -0.28 (-2.95%) | 13,030 |
10 Jan 2014 | USD | 8.36 | 9.48 | 8.3 | 9.48 | 189.6 | +1.28 (+15.61%) | 22,425 |
9 Jan 2014 | USD | 8.06 | 8.22 | 7.96 | 8.2 | 164 | +0.5 (+6.49%) | 12,025 |
8 Jan 2014 | USD | 8.44 | 8.44 | 7.7 | 7.7 | 154 | -0.68 (-8.11%) | 6,620 |
7 Jan 2014 | USD | 8.5 | 8.52 | 8.22 | 8.38 | 167.6 | +0.18 (+2.20%) | 4,385 |
6 Jan 2014 | USD | 8.56 | 8.56 | 8.2 | 8.2 | 164 | 0.0 (0.0%) | 4,960 |
3 Jan 2014 | USD | 7.92 | 8.4 | 7.86 | 8.2 | 164 | +0.56 (+7.33%) | 16,525 |
2 Jan 2014 | USD | 7.28 | 7.8 | 7.1 | 7.64 | 152.8 | +0.78 (+11.37%) | 13,150 |
1 Jan 2014 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 137.2 | 0.0 (0.0%) | 0 |