Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 137.2 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 137.2 | -0.24 (-3.38%) | 505 |
27 Dec 2013 | USD | 7.44 | 7.64 | 7.1 | 7.1 | 142 | +0.1 (+1.43%) | 1,100 |
26 Dec 2013 | USD | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 7.28 | 7.28 | 7 | 7 | 140 | +0.58 (+9.03%) | 1,015 |
23 Dec 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 128.4 | +0.02 (+0.31%) | 1,000 |
20 Dec 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 128 | 0.0 (0.0%) | 1,000 |
19 Dec 2013 | USD | 6.56 | 6.86 | 6.3 | 6.4 | 128 | -0.04 (-0.62%) | 7,170 |
18 Dec 2013 | USD | 6.48 | 6.48 | 6.44 | 6.44 | 128.8 | +0.14 (+2.22%) | 600 |
17 Dec 2013 | USD | 6.8 | 6.8 | 6.3 | 6.3 | 126 | 0.0 (0.0%) | 675 |
16 Dec 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 126 | -0.2 (-3.08%) | 5,000 |
13 Dec 2013 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 130 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 130 | +0.08 (+1.25%) | 1,500 |
11 Dec 2013 | USD | 6.64 | 6.7 | 6.42 | 6.42 | 128.4 | -0.28 (-4.18%) | 7,300 |
10 Dec 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | -0.68 (-9.21%) | 500 |
9 Dec 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 147.6 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 147.6 | +0.52 (+7.58%) | 50 |
5 Dec 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 137.2 | -0.24 (-3.38%) | 1,000 |
4 Dec 2013 | USD | 6.8 | 7.44 | 6.8 | 7.1 | 142 | +0.4 (+5.97%) | 3,950 |
3 Dec 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134 | +0.3 (+4.69%) | 500 |
2 Dec 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 128 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 128 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 128 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 6.56 | 6.56 | 6.3 | 6.4 | 128 | 0.0 (0.0%) | 1,500 |
26 Nov 2013 | USD | 6.6 | 6.6 | 6.4 | 6.4 | 128 | -0.28 (-4.19%) | 4,025 |
25 Nov 2013 | USD | 6.88 | 6.88 | 6.64 | 6.68 | 133.6 | -0.1 (-1.47%) | 845 |
22 Nov 2013 | USD | 6.4 | 7.14 | 6.4 | 6.78 | 135.6 | -0.12 (-1.74%) | 4,800 |
21 Nov 2013 | USD | 7.24 | 7.24 | 6.9 | 6.9 | 138 | -0.06 (-0.86%) | 1,000 |
20 Nov 2013 | USD | 7.32 | 7.4 | 6.96 | 6.96 | 139.2 | -0.24 (-3.33%) | 1,515 |