Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 1.76 | 1.76 | 1.64 | 1.76 | 35.2 | +0.16 (+10%) | 9,250 |
5 Mar 2021 | USD | 1.58 | 1.64 | 1.48 | 1.6 | 32 | -0.06 (-3.61%) | 8,175 |
4 Mar 2021 | USD | 1.92 | 1.92 | 1.58 | 1.66 | 33.2 | -0.22 (-11.70%) | 5,665 |
3 Mar 2021 | USD | 1.76 | 1.96 | 1.74 | 1.88 | 37.6 | +0.02 (+1.08%) | 12,740 |
2 Mar 2021 | USD | 1.84 | 2 | 1.7 | 1.86 | 37.2 | -0.06 (-3.12%) | 18,165 |
1 Mar 2021 | USD | 1.48 | 2 | 1.48 | 1.92 | 38.4 | +0.42 (+28%) | 9,530 |
26 Feb 2021 | USD | 1.5 | 1.56 | 1.38 | 1.5 | 30 | -1.04 (-40.94%) | 22,440 |
25 Feb 2021 | USD | 2.12 | 2.54 | 2 | 2.54 | 50.8 | +0.7 (+38.04%) | 585 |
24 Feb 2021 | USD | 1.36 | 2 | 1.28 | 1.84 | 36.8 | +0.54 (+41.54%) | 10,355 |
23 Feb 2021 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 26 | +0.1 (+8.33%) | 5,000 |
22 Feb 2021 | USD | 1.18 | 1.38 | 1.18 | 1.2 | 24 | -0.16 (-11.76%) | 17,400 |
19 Feb 2021 | USD | 1.44 | 1.44 | 1.36 | 1.36 | 27.2 | -0.04 (-2.86%) | 880 |
18 Feb 2021 | USD | 1.76 | 1.76 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 1,620 |
17 Feb 2021 | USD | 1.5 | 1.6 | 1.4 | 1.4 | 28 | +0.02 (+1.45%) | 47,900 |
16 Feb 2021 | USD | 1.42 | 1.44 | 1.16 | 1.38 | 27.6 | +0.12 (+9.52%) | 1,105 |
12 Feb 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 250 |
11 Feb 2021 | USD | 1.48 | 1.48 | 1.26 | 1.26 | 25.2 | -0.14 (-10.00%) | 3,700 |
10 Feb 2021 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 11,845 |
9 Feb 2021 | USD | 1.6 | 1.6 | 1.34 | 1.4 | 28 | -0.12 (-7.89%) | 7,290 |
8 Feb 2021 | USD | 1.3 | 1.52 | 1.24 | 1.52 | 30.4 | +0.26 (+20.63%) | 4,750 |
5 Feb 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | -0.1 (-7.35%) | 7,910 |
4 Feb 2021 | USD | 1.56 | 1.6 | 1.36 | 1.36 | 27.2 | -0.04 (-2.86%) | 425 |
3 Feb 2021 | USD | 1.22 | 1.46 | 1.2 | 1.4 | 28 | +0.3 (+27.27%) | 24,205 |
2 Feb 2021 | USD | 1.04 | 1.1 | 1 | 1.1 | 22 | +0.04 (+3.77%) | 25,125 |
1 Feb 2021 | USD | 1.18 | 1.18 | 1.06 | 1.06 | 21.2 | -0.06 (-5.36%) | 600 |
29 Jan 2021 | USD | 1.06 | 1.12 | 1.02 | 1.12 | 22.4 | +0.16 (+16.67%) | 1,930 |
28 Jan 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | -0.14 (-12.73%) | 950 |
27 Jan 2021 | USD | 1.4 | 1.4 | 1.1 | 1.1 | 22 | -0.26 (-19.12%) | 6,300 |
26 Jan 2021 | USD | 1.26 | 1.36 | 1.26 | 1.36 | 27.2 | +0.16 (+13.33%) | 11,740 |
25 Jan 2021 | USD | 1.4 | 1.58 | 1.2 | 1.2 | 24 | +0.02 (+1.69%) | 7,060 |