Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 144 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 144 | -0.08 (-1.10%) | 75 |
15 Nov 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 145.6 | -0.12 (-1.62%) | 500 |
14 Nov 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 148 | -0.34 (-4.39%) | 500 |
13 Nov 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 154.8 | +0.1 (+1.31%) | 500 |
12 Nov 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 152.8 | -0.46 (-5.68%) | 1,000 |
11 Nov 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 162 | -0.08 (-0.98%) | 500 |
8 Nov 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 163.6 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 163.6 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 9.14 | 9.14 | 8.18 | 8.18 | 163.6 | +0.12 (+1.49%) | 6,505 |
5 Nov 2013 | USD | 7.98 | 8.06 | 7.98 | 8.06 | 161.2 | -0.1 (-1.23%) | 1,450 |
4 Nov 2013 | USD | 8 | 8.16 | 8 | 8.16 | 163.2 | +0.16 (+2%) | 1,450 |
1 Nov 2013 | USD | 8.14 | 8.14 | 8 | 8 | 160 | +0.4 (+5.26%) | 2,800 |
31 Oct 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 152 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 152 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 152 | +0.78 (+11.44%) | 610 |
28 Oct 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 136.4 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 136.4 | +0.42 (+6.56%) | 700 |
24 Oct 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 128 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 128 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 6.86 | 6.86 | 6.4 | 6.4 | 128 | -0.36 (-5.33%) | 800 |
21 Oct 2013 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 135.2 | -0.02 (-0.29%) | 1,500 |
18 Oct 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 135.6 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 135.6 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 135.6 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 135.6 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 135.6 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 135.6 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 135.6 | -0.26 (-3.69%) | 50 |
9 Oct 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 140.8 | 0.0 (0.0%) | 0 |