Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 140.8 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 7 | 7.04 | 7 | 7.04 | 140.8 | -0.82 (-10.43%) | 725 |
4 Oct 2013 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 157.2 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 157.2 | 0.0 (0.0%) | 250 |
2 Oct 2013 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 157.2 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 157.2 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 157.2 | -1.02 (-11.49%) | 50 |
27 Sep 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 177.6 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 177.6 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 177.6 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 177.6 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 177.6 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 8.88 | 8.98 | 8.88 | 8.88 | 177.6 | +0.08 (+0.91%) | 1,100 |
19 Sep 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 176 | +0.12 (+1.38%) | 110 |
18 Sep 2013 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 173.6 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 173.6 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 173.6 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 173.6 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 8.74 | 8.78 | 8.68 | 8.68 | 173.6 | -0.46 (-5.03%) | 565 |
11 Sep 2013 | USD | 8.96 | 9.14 | 8.96 | 9.14 | 182.8 | +0.2 (+2.24%) | 645 |
10 Sep 2013 | USD | 8.98 | 9.04 | 8.94 | 8.94 | 178.8 | -0.16 (-1.76%) | 5,050 |
9 Sep 2013 | USD | 8.92 | 9.1 | 8.92 | 9.1 | 182 | +0.3 (+3.41%) | 950 |
6 Sep 2013 | USD | 8.8 | 8.9 | 8.8 | 8.8 | 176 | +0.28 (+3.29%) | 1,325 |
5 Sep 2013 | USD | 8.54 | 8.54 | 8.52 | 8.52 | 170.4 | +1.24 (+17.03%) | 950 |
4 Sep 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 145.6 | -0.02 (-0.27%) | 0 |
3 Sep 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 146 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 146 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 146 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 146 | +0.02 (+0.27%) | 0 |
28 Aug 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 145.6 | +0.28 (+4.00%) | 850 |