Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 7 | 7 | 7 | 7 | 140 | -0.16 (-2.23%) | 500 |
26 Aug 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 143.2 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 143.2 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 143.2 | -0.24 (-3.24%) | 550 |
21 Aug 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 148 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 148 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 148 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 7.3 | 7.4 | 7.3 | 7.4 | 148 | -0.18 (-2.37%) | 1,750 |
15 Aug 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 151.6 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 151.6 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 151.6 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 151.6 | 0.0 (0.0%) | 675 |
9 Aug 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 151.6 | -0.56 (-6.88%) | 325 |
8 Aug 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 162.8 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 162.8 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 162.8 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 162.8 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 162.8 | +0.14 (+1.75%) | 450 |
1 Aug 2013 | USD | 8 | 8 | 8 | 8 | 160 | -0.14 (-1.72%) | 45 |
31 Jul 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 162.8 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 162.8 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 8.1 | 8.24 | 8.04 | 8.14 | 162.8 | +0.06 (+0.74%) | 1,535 |
26 Jul 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 161.6 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 161.6 | +0.02 (+0.25%) | 25 |
24 Jul 2013 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 161.2 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 8.26 | 8.32 | 8.06 | 8.06 | 161.2 | +0.5 (+6.61%) | 730 |
22 Jul 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 151.2 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 151.2 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 151.2 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 151.2 | 0.0 (0.0%) | 0 |