Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 151.2 | +0.3 (+4.13%) | 850 |
15 Jul 2013 | USD | 7.7 | 7.7 | 7.16 | 7.26 | 145.2 | +0.7 (+10.67%) | 1,625 |
12 Jul 2013 | USD | 6.18 | 6.56 | 6.18 | 6.56 | 131.2 | +0.64 (+10.81%) | 1,250 |
11 Jul 2013 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 118.4 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 5.76 | 5.92 | 5.76 | 5.92 | 118.4 | +0.3 (+5.34%) | 1,025 |
9 Jul 2013 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 112.4 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 112.4 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 112.4 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 112.4 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 5.54 | 5.62 | 5.54 | 5.62 | 112.4 | +0.08 (+1.44%) | 525 |
2 Jul 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 110.8 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 110.8 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 5.44 | 5.54 | 5.44 | 5.54 | 110.8 | -0.42 (-7.05%) | 525 |
27 Jun 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 119.2 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 119.2 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 119.2 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 119.2 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 119.2 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 119.2 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 119.2 | +0.36 (+6.43%) | 500 |
18 Jun 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 112 | -0.78 (-12.23%) | 350 |
12 Jun 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 127.6 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 127.6 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 127.6 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 127.6 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 127.6 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 127.6 | 0.0 (0.0%) | 0 |