Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 127.6 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 6.28 | 6.38 | 6.28 | 6.38 | 127.6 | +0.08 (+1.27%) | 500 |
31 May 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 126 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 126 | -0.26 (-3.96%) | 450 |
29 May 2013 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 131.2 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 131.2 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 131.2 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 131.2 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 6.46 | 6.56 | 6.46 | 6.56 | 131.2 | -0.38 (-5.48%) | 1,000 |
22 May 2013 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 138.8 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 138.8 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 138.8 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 138.8 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 138.8 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 138.8 | -2.08 (-23.06%) | 1,500 |
14 May 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 180.4 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 180.4 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 180.4 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 180.4 | +0.04 (+0.45%) | 6,425 |
8 May 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 179.6 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 179.6 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 179.6 | -0.8 (-8.18%) | 50 |
3 May 2013 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 195.6 | +1.46 (+17.55%) | 10 |
2 May 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 166.4 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 166.4 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 166.4 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 8.32 | 8.42 | 8.32 | 8.32 | 166.4 | -0.9 (-9.76%) | 1,400 |
26 Apr 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 184.4 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 184.4 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 8.62 | 9.22 | 8.44 | 9.22 | 184.4 | +0.8 (+9.50%) | 275 |