Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 223.2 | -0.18 (-1.59%) | 275 |
11 Mar 2013 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 226.8 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 226.8 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 226.8 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 226.8 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 226.8 | -0.56 (-4.71%) | 200 |
4 Mar 2013 | USD | 11.32 | 11.9 | 11.32 | 11.9 | 238 | +1.08 (+9.98%) | 1,650 |
1 Mar 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 216.4 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 216.4 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 216.4 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 216.4 | -0.04 (-0.37%) | 1,000 |
25 Feb 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 217.2 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 217.2 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 217.2 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 217.2 | -2.64 (-19.56%) | 200 |
19 Feb 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |