Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 270 | -0.28 (-2.03%) | 500 |
15 Jan 2013 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 275.6 | -1 (-6.77%) | 500 |
14 Jan 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 295.6 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 15.18 | 15.18 | 14.78 | 14.78 | 295.6 | -0.36 (-2.38%) | 500 |
10 Jan 2013 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 302.8 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 302.8 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 302.8 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 302.8 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 16.14 | 16.14 | 15.14 | 15.14 | 302.8 | -1.2 (-7.34%) | 290 |
3 Jan 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 326.8 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 326.8 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 326.8 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 326.8 | -0.6 (-3.54%) | 100 |
28 Dec 2012 | USD | 16.74 | 16.94 | 16.74 | 16.94 | 338.8 | -0.4 (-2.31%) | 500 |
27 Dec 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 346.8 | +2.94 (+20.42%) | 185 |
26 Dec 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 288 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 288 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 288 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 288 | +0.48 (+3.45%) | 25 |
20 Dec 2012 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 278.4 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 278.4 | 0.0 (0.0%) | 0 |