Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 278.4 | 0.0 (0.0%) | 2,500 |
17 Dec 2012 | USD | 13.9 | 14.12 | 13.76 | 13.92 | 278.4 | +0.02 (+0.14%) | 8,025 |
14 Dec 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 278 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 278 | -0.04 (-0.29%) | 1,900 |
12 Dec 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 278.8 | 0.0 (0.0%) | 1,100 |
19 Nov 2012 | USD | 13.96 | 13.96 | 13.94 | 13.94 | 278.8 | +0.08 (+0.58%) | 1,550 |
16 Nov 2012 | USD | 13.64 | 13.86 | 13.64 | 13.86 | 277.2 | -0.36 (-2.53%) | 4,475 |
15 Nov 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 284.4 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 14.02 | 14.22 | 14.02 | 14.22 | 284.4 | +0.56 (+4.10%) | 500 |
13 Nov 2012 | USD | 13.84 | 13.88 | 13.66 | 13.66 | 273.2 | +1.46 (+11.97%) | 2,750 |
12 Nov 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 244 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 244 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 244 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 244 | 0.0 (0.0%) | 0 |