Satellos Bioscience Inc Recent Share Price (USX:ICOTD)

USX:ICOTD - Satellos Bioscience Inc Satellos Bioscience Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	USD	0.94	1.2	0.94	1.18	23.6	+0.18 (+18%)	3,800
21 Jan 2021	USD	1	1	1	1	20	+0.06 (+6.38%)	500
20 Jan 2021	USD	0.92	0.94	0.92	0.94	18.8	+0.08 (+9.30%)	1,140
19 Jan 2021	USD	0.86	0.86	0.86	0.86	17.2	+0.1 (+13.16%)	115
15 Jan 2021	USD	0.74	0.76	0.74	0.76	15.2	+0.02 (+2.70%)	200
14 Jan 2021	USD	0.84	0.84	0.74	0.74	14.8	-0.06 (-7.50%)	1,055
13 Jan 2021	USD	0.8	0.8	0.8	0.8	16	0.0 (0.0%)	0
12 Jan 2021	USD	0.8	0.8	0.8	0.8	16	-0.06 (-6.98%)	250
11 Jan 2021	USD	1	1	0.86	0.86	17.2	-0.1 (-10.42%)	3,520
8 Jan 2021	USD	0.94	0.96	0.94	0.96	19.2	+0.14 (+17.07%)	3,920
7 Jan 2021	USD	0.82	0.82	0.82	0.82	16.4	+0.02 (+2.50%)	40
6 Jan 2021	USD	0.82	0.82	0.8	0.8	16	-0.06 (-6.98%)	75
5 Jan 2021	USD	0.96	0.96	0.8	0.86	17.2	-0.16 (-15.69%)	1,700
4 Jan 2021	USD	1.1	1.1	1.02	1.02	20.4	+0.04 (+4.08%)	4,025
31 Dec 2020	USD	0.94	1.14	0.9	0.98	19.6	+0.2 (+25.64%)	2,700
30 Dec 2020	USD	0.78	0.78	0.78	0.78	15.6	-0.12 (-13.33%)	60
29 Dec 2020	USD	0.9	0.9	0.9	0.9	18	+0.34 (+60.71%)	250
28 Dec 2020	USD	0.58	0.58	0.56	0.56	11.2	-0.16 (-22.22%)	225
24 Dec 2020	USD	0.72	0.72	0.72	0.72	14.4	0.0 (0.0%)	0
23 Dec 2020	USD	0.76	0.76	0.72	0.72	14.4	0.0 (0.0%)	550
22 Dec 2020	USD	0.72	0.72	0.72	0.72	14.4	+0.02 (+2.86%)	500
21 Dec 2020	USD	0.7	0.7	0.7	0.7	14	+0.04 (+6.06%)	100
18 Dec 2020	USD	0.66	0.66	0.66	0.66	13.2	0.0 (0.0%)	0
17 Dec 2020	USD	0.66	0.66	0.66	0.66	13.2	0.0 (0.0%)	100
16 Dec 2020	USD	0.66	0.66	0.66	0.66	13.2	0.0 (0.0%)	0
15 Dec 2020	USD	0.66	0.66	0.66	0.66	13.2	-0.1 (-13.16%)	100
14 Dec 2020	USD	0.76	0.76	0.76	0.76	15.2	-0.18 (-19.15%)	9,000
11 Dec 2020	USD	0.94	0.94	0.94	0.94	18.8	0.0 (0.0%)	0
10 Dec 2020	USD	0.98	0.98	0.94	0.94	18.8	-0.02 (-2.08%)	75
9 Dec 2020	USD	0.88	0.96	0.8	0.96	19.2	+0.2 (+26.32%)	2,200

First
6
7
8
9
10
Last

Unicorn Response |