Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 206.4 | -1.22 (-10.57%) | 50 |
24 Sep 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 230.8 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 230.8 | +0.38 (+3.41%) | 15 |
20 Sep 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 223.2 | -0.2 (-1.76%) | 50 |
19 Sep 2012 | USD | 11.14 | 11.36 | 11.14 | 11.36 | 227.2 | +1.18 (+11.59%) | 500 |
18 Sep 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 203.6 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 203.6 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 203.6 | +0.86 (+9.23%) | 100 |
13 Sep 2012 | USD | 9.2 | 9.42 | 9.2 | 9.32 | 186.4 | +0.14 (+1.53%) | 750 |
12 Sep 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 183.6 | -0.34 (-3.57%) | 500 |
11 Sep 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 190.4 | +1.14 (+13.60%) | 150 |
10 Sep 2012 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 167.6 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 167.6 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 167.6 | +1.06 (+14.48%) | 200 |
5 Sep 2012 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 146.4 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 146.4 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 146.4 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 146.4 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 146.4 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 146.4 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 146.4 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 146.4 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 146.4 | +0.16 (+2.23%) | 200 |
23 Aug 2012 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 143.2 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 143.2 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 143.2 | +0.38 (+5.60%) | 350 |
20 Aug 2012 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 135.6 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 6.94 | 6.94 | 6.78 | 6.78 | 135.6 | -0.74 (-9.84%) | 2,000 |
16 Aug 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 150.4 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 150.4 | 0.0 (0.0%) | 0 |