Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 150.4 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 150.4 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 150.4 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 150.4 | -0.32 (-4.08%) | 1,000 |
8 Aug 2012 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 156.8 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 156.8 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 156.8 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 156.8 | 0.0 (0.0%) | 0 |