Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | -0.1 (-11.63%) | 45 |
7 Dec 2020 | USD | 0.8 | 0.86 | 0.8 | 0.86 | 17.2 | -0.02 (-2.27%) | 455 |
4 Dec 2020 | USD | 0.74 | 0.88 | 0.74 | 0.88 | 17.6 | +0.3 (+51.72%) | 450 |
3 Dec 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.16 (-21.62%) | 15 |
30 Nov 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 14.8 | +0.16 (+27.59%) | 10 |
23 Nov 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 490 |
20 Nov 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 15 |
18 Nov 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.64 | 0.64 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 1,750 |
13 Nov 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.02 (-3.33%) | 300 |
10 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 750 |
6 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.12 (-16.67%) | 50 |
3 Nov 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 14.4 | -0.06 (-7.69%) | 120 |
27 Oct 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | +0.1 (+14.71%) | 500 |