Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 1.0128 | 1.0128 | 1.0128 | 1.0128 | 1.0128 | +0.013 (+1.28%) | 100 |
18 Nov 2021 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.12 (-10.71%) | 500 |
17 Nov 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | -0.007 (-0.62%) | 800 |
12 Nov 2021 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | +0.053 (+4.93%) | 850 |
9 Nov 2021 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0 (+0.01%) | 1,000 |
8 Nov 2021 | USD | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | -0.021 (-1.87%) | 140 |
2 Nov 2021 | USD | 1.0944 | 1.0944 | 1.0944 | 1.0944 | 1.0944 | -0.041 (-3.59%) | 350 |
1 Nov 2021 | USD | 1.1352 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.1001 | 1.1352 | 1.1001 | 1.1352 | 1.1352 | -0.005 (-0.42%) | 10,637 |
28 Oct 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.035 (-2.97%) | 490 |
27 Oct 2021 | USD | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1.275 | 1.275 | 1.1749 | 1.1749 | 1.1749 | +0.006 (+0.48%) | 215 |
25 Oct 2021 | USD | 1.1693 | 1.1693 | 1.1693 | 1.1693 | 1.1693 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 1.1693 | 1.1693 | 1.1693 | 1.1693 | 1.1693 | -0.021 (-1.74%) | 100 |
21 Oct 2021 | USD | 1.1803 | 1.19 | 1.18 | 1.19 | 1.19 | -0.009 (-0.77%) | 350 |
20 Oct 2021 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 1.1992 | -0.041 (-3.29%) | 100 |
19 Oct 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.005 (-0.39%) | 450 |
15 Oct 2021 | USD | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | +0.009 (+0.74%) | 135 |
14 Oct 2021 | USD | 1.2358 | 1.2358 | 1.2358 | 1.2358 | 1.2358 | -0.055 (-4.29%) | 1,457 |
13 Oct 2021 | USD | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | +0.491 (+61.40%) | 1,750 |
11 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.52 (-39.39%) | 625 |