Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 9.2 | -0.014 (-3.04%) | 10,400 |
21 Jun 2010 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 9.488 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 9.488 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 9.488 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 9.488 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 9.488 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 9.488 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 9.488 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 9.488 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 9.488 | +0.043 (+10.07%) | 1,300 |
8 Jun 2010 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 8.62 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 8.62 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 8.62 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 8.62 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 8.62 | 0.0 (0.0%) | 0 |