Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | -0.006 (-1.21%) | 3,000 |
23 Mar 2010 | USD | 0.517 | 0.517 | 0.496 | 0.496 | 9.92 | +0.065 (+15.03%) | 13,500 |
22 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |