Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.4312 | 0.4312 | 0.4312 | 0.4312 | 8.624 | +0.011 (+2.67%) | 2,000 |
1 Mar 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | -0.018 (-4.00%) | 500 |
23 Feb 2010 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | +0.018 (+4.29%) | 2,000 |
18 Feb 2010 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 8.39 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 8.39 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 8.39 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 8.39 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 8.39 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 8.39 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 8.39 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 8.39 | +0.001 (+0.12%) | 1,500 |
8 Feb 2010 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 8.38 | +0.003 (+0.72%) | 4,500 |
5 Feb 2010 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 8.32 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 8.32 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 8.32 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 8.32 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 8.32 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 8.32 | -0.081 (-16.26%) | 3,500 |
28 Jan 2010 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 9.936 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 9.936 | 0.0 (0.0%) | 0 |