Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 9.936 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 9.936 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 9.936 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 9.936 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 9.936 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 9.936 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 9.936 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 9.936 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 9.936 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 9.936 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 9.936 | -0.012 (-2.30%) | 7,500 |
11 Jan 2010 | USD | 0.499 | 0.5085 | 0.499 | 0.5085 | 10.17 | -0.011 (-2.21%) | 12,500 |
8 Jan 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | -0.088 (-14.46%) | 2,000 |
5 Jan 2010 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 12.158 | 0.0 (0.0%) | 0 |