Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 10.39 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 10.39 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 10.39 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.4988 | 0.5195 | 0.4988 | 0.5195 | 10.39 | -0.021 (-3.80%) | 2,800 |
28 Oct 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.5401 | 0.5401 | 0.54 | 0.54 | 10.8 | -0.002 (-0.44%) | 7,500 |
26 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 10.848 | +0.003 (+0.54%) | 1,000 |
30 Sep 2009 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 10.79 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 10.79 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 10.79 | -0.103 (-16.08%) | 2,000 |
25 Sep 2009 | USD | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 12.858 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 12.858 | +0.029 (+4.71%) | 4,000 |
23 Sep 2009 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 12.28 | 0.0 (0.0%) | 0 |