Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 8.92 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 8.92 | -0.157 (-25.98%) | 2,000 |
7 Aug 2009 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 12.05 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 12.05 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 12.05 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 12.05 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 12.05 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 12.05 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 12.05 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 12.05 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 12.05 | +0.089 (+17.38%) | 2,500 |
27 Jul 2009 | USD | 0.419 | 0.5133 | 0.419 | 0.5133 | 10.266 | +0.155 (+43.46%) | 10,500 |
24 Jul 2009 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 7.156 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 7.156 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 7.156 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 7.156 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 7.156 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 7.156 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 7.156 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 7.156 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 7.156 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 7.156 | -0.03 (-7.64%) | 6,000 |
10 Jul 2009 | USD | 0.3833 | 0.3874 | 0.3831 | 0.3874 | 7.748 | +0.028 (+7.88%) | 14,000 |
9 Jul 2009 | USD | 0.3588 | 0.3591 | 0.3588 | 0.3591 | 7.182 | -0.022 (-5.67%) | 10,000 |
8 Jul 2009 | USD | 0.3749 | 0.3807 | 0.373 | 0.3807 | 7.614 | +0.023 (+6.34%) | 10,000 |
7 Jul 2009 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | 0.0 (0.0%) | 0 |