Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | -0.008 (-21.62%) | 300 |
30 Nov 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.74 | +0.008 (+27.59%) | 200 |
23 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 9,800 |
20 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 300 |
18 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 35,000 |
13 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | -0.001 (-3.33%) | 6,000 |
10 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 15,000 |
6 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.006 (-16.67%) | 1,000 |
3 Nov 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.72 | -0.003 (-7.69%) | 2,400 |
27 Oct 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | +0.005 (+14.71%) | 10,000 |
26 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.035 | 0.037 | 0.034 | 0.034 | 0.68 | -0.001 (-2.86%) | 2,500 |
21 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | +0.001 (+2.94%) | 13,500 |