Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 7.16 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.35 | 0.358 | 0.35 | 0.358 | 7.16 | +0.078 (+27.86%) | 5,000 |
18 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.276 | 0.28 | 0.276 | 0.28 | 5.6 | +0.082 (+41.06%) | 10,000 |
1 Jun 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 3.97 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 3.97 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 3.97 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 3.97 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 3.97 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 3.97 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.199 | 0.199 | 0.1985 | 0.1985 | 3.97 | +0.05 (+33.22%) | 15,000 |
21 May 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 2.98 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 2.98 | 0.0 (0.0%) | 0 |