Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | +0.003 (+10.00%) | 100 |
4 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.002 (-6.25%) | 1,400 |
2 Sep 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 10,000 |
1 Sep 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 8,300 |
28 Aug 2020 | USD | 0.036 | 0.036 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 2,800 |
27 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 6,000 |
25 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 3,000 |
19 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 7,000 |
18 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | -0.003 (-8.57%) | 4,000 |
10 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | -0.001 (-2.78%) | 10,000 |
7 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | -0.005 (-12.20%) | 2,300 |
5 Aug 2020 | USD | 0.034 | 0.041 | 0.034 | 0.041 | 0.82 | +0.005 (+13.89%) | 11,000 |
4 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | -0.007 (-16.28%) | 0 |
3 Aug 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.86 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.86 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.048 | 0.048 | 0.043 | 0.043 | 0.86 | +0.001 (+2.38%) | 2,900 |
29 Jul 2020 | USD | 0.032 | 0.042 | 0.032 | 0.042 | 0.84 | +0.01 (+31.25%) | 63,700 |
28 Jul 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 300 |