Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.036 | 0.036 | 0.029 | 0.032 | 0.64 | +0.001 (+3.23%) | 105,900 |
10 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | -0.002 (-6.06%) | 12,500 |
8 Jun 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | +0.001 (+3.13%) | 5,000 |
1 Jun 2020 | USD | 0.028 | 0.032 | 0.028 | 0.032 | 0.64 | -0.003 (-8.57%) | 13,500 |
29 May 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | +0.007 (+25%) | 600 |
28 May 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | -0.002 (-6.67%) | 100,000 |
27 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | +0.002 (+7.14%) | 3,000 |
26 May 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 185,000 |
22 May 2020 | USD | 0.031 | 0.031 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 16,100 |
21 May 2020 | USD | 0.031 | 0.035 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 13,600 |
20 May 2020 | USD | 0.038 | 0.038 | 0.028 | 0.028 | 0.56 | -0.002 (-6.67%) | 25,100 |
19 May 2020 | USD | 0.03 | 0.035 | 0.028 | 0.03 | 0.6 | 0.0 (0.0%) | 15,900 |
18 May 2020 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 12,300 |
15 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.001 (-3.23%) | 700 |
14 May 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.62 | -0.009 (-22.50%) | 500,000 |
12 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.005 (+14.29%) | 26,100 |
11 May 2020 | USD | 0.034 | 0.035 | 0.032 | 0.035 | 0.7 | +0.002 (+6.06%) | 18,600 |
8 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.028 | 0.033 | 0.028 | 0.033 | 0.66 | +0.003 (+10.00%) | 201,500 |
6 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 4,000 |
4 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.6 | +0.002 (+7.14%) | 101,500 |