Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 13,600 |
29 Apr 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | -0.006 (-17.65%) | 2,700 |
28 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 0.68 | +0.001 (+3.03%) | 38,000 |
22 Apr 2020 | USD | 0.026 | 0.033 | 0.026 | 0.033 | 0.66 | +0.002 (+6.45%) | 66,100 |
21 Apr 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.023 | 0.031 | 0.023 | 0.031 | 0.62 | +0.001 (+3.33%) | 60,100 |
17 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | +0.006 (+25%) | 40,000 |
16 Apr 2020 | USD | 0.025 | 0.027 | 0.02 | 0.024 | 0.48 | -0.01 (-29.41%) | 179,700 |
15 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 3,600 |
13 Apr 2020 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.68 | -0.001 (-2.86%) | 7,100 |
9 Apr 2020 | USD | 0.035 | 0.035 | 0.031 | 0.035 | 0.7 | +0.005 (+16.67%) | 146,700 |
8 Apr 2020 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.6 | -0.003 (-9.09%) | 244,300 |
7 Apr 2020 | USD | 0.016 | 0.034 | 0.016 | 0.033 | 0.66 | +0.014 (+73.68%) | 129,100 |
6 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 0.38 | -0.003 (-13.64%) | 25,700 |
26 Mar 2020 | USD | 0.022 | 0.022 | 0.019 | 0.022 | 0.44 | +0.003 (+15.79%) | 9,000 |
25 Mar 2020 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.38 | 0.0 (0.0%) | 142,000 |
24 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.02 | 0.02 | 0.017 | 0.019 | 0.38 | -0.001 (-5%) | 86,000 |
20 Mar 2020 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.4 | +0.002 (+11.11%) | 500,500 |
19 Mar 2020 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.36 | +0.001 (+5.88%) | 57,000 |