Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.8094 | 0.81 | 0.8094 | 0.81 | 0.81 | -0.028 (-3.28%) | 2,025 |
28 Dec 2021 | USD | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0035 | 0.8376 | 0.0035 | 0.8375 | 0.8375 | -0.062 (-6.90%) | 1,600 |
20 Dec 2021 | USD | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0.8996 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.9073 | 0.9073 | 0.8996 | 0.8996 | 0.8996 | -0.028 (-3.06%) | 250 |
16 Dec 2021 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | -0.011 (-1.14%) | 1,000 |
10 Dec 2021 | USD | 0.9387 | 0.9387 | 0.9387 | 0.9387 | 0.9387 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.938 | 0.9387 | 0.938 | 0.9387 | 0.9387 | -0.012 (-1.29%) | 5,250 |
8 Dec 2021 | USD | 1.07 | 1.07 | 0.951 | 0.951 | 0.951 | -0.008 (-0.84%) | 1,622 |
7 Dec 2021 | USD | 0.9591 | 0.9591 | 0.9591 | 0.9591 | 0.9591 | +0.059 (+6.57%) | 200 |
6 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.004 (-0.44%) | 400 |
3 Dec 2021 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | -0.013 (-1.42%) | 100 |
1 Dec 2021 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.939 | 0.939 | 0.917 | 0.917 | 0.917 | -0.11 (-10.71%) | 1,700 |
29 Nov 2021 | USD | 1.14 | 1.14 | 1.027 | 1.027 | 1.027 | -0.113 (-9.91%) | 27,500 |
26 Nov 2021 | USD | 1.017 | 1.142 | 1.017 | 1.14 | 1.14 | +0.161 (+16.45%) | 40,100 |
24 Nov 2021 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | +0.049 (+5.27%) | 4,000 |
23 Nov 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.083 (-8.19%) | 5,000 |
19 Nov 2021 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.013 (+1.30%) | 100 |
18 Nov 2021 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.12 (-10.71%) | 500 |
17 Nov 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |