Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | -0.007 (-0.62%) | 800 |
12 Nov 2021 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | +0.053 (+4.93%) | 900 |
9 Nov 2021 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 1,000 |
8 Nov 2021 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | -0.02 (-1.83%) | 100 |
2 Nov 2021 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | -0.041 (-3.61%) | 400 |
1 Nov 2021 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.1 | 1.135 | 1.1 | 1.135 | 1.135 | -0.005 (-0.44%) | 10,600 |
28 Oct 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.035 (-2.98%) | 500 |
27 Oct 2021 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1.275 | 1.275 | 1.175 | 1.175 | 1.175 | +0.006 (+0.51%) | 200 |
25 Oct 2021 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | -0.021 (-1.76%) | 100 |
21 Oct 2021 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.009 (-0.75%) | 400 |
20 Oct 2021 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | -0.041 (-3.31%) | 100 |
19 Oct 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 500 |
15 Oct 2021 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.009 (+0.73%) | 100 |
14 Oct 2021 | USD | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | -0.055 (-4.26%) | 1,500 |
13 Oct 2021 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | +0.491 (+61.38%) | 1,800 |
11 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.52 (-39.39%) | 600 |
8 Oct 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 5,900 |
7 Oct 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.08 (+6.40%) | 900 |
6 Oct 2021 | USD | 1.197 | 1.25 | 1.197 | 1.25 | 1.25 | +0.08 (+6.84%) | 1,400 |
5 Oct 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |