Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,600 |
1 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.024 (+2.04%) | 1,000 |
29 Sep 2021 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.161 | 1.176 | 1.161 | 1.176 | 1.176 | -0.094 (-7.40%) | 1,700 |
27 Sep 2021 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.07 (+5.83%) | 1,500 |
24 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,700 |
23 Sep 2021 | USD | 1.02 | 1.2 | 1.02 | 1.2 | 1.2 | +0.202 (+20.24%) | 8,100 |
22 Sep 2021 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.042 (-4.04%) | 500 |
21 Sep 2021 | USD | 1.0475 | 1.05 | 1.04 | 1.04 | 1.04 | -0.028 (-2.62%) | 3,300 |
20 Sep 2021 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0 (+0.01%) | 0 |
17 Sep 2021 | USD | 1.1107 | 1.1107 | 1.0679 | 1.0679 | 1.0679 | +0.018 (+1.70%) | 2,115 |
16 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.154 (-12.79%) | 1,000 |
15 Sep 2021 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.2041 | 1.2041 | 1.204 | 1.204 | 1.204 | +0.054 (+4.70%) | 6,000 |
10 Sep 2021 | USD | 1.1113 | 1.1903 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 51,321 |
9 Sep 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.021 (+1.90%) | 1,552 |
8 Sep 2021 | USD | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | -0.351 (-24.20%) | 370 |
7 Sep 2021 | USD | 1.11 | 1.45 | 1.09 | 1.45 | 1.45 | +0.1 (+7.41%) | 3,350 |
3 Sep 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.3391 | 1.35 | 1.3391 | 1.35 | 1.35 | +0.09 (+7.14%) | 19,951 |
30 Aug 2021 | USD | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | 0.0 (0.0%) | 748 |
27 Aug 2021 | USD | 1.3185 | 1.3502 | 1.26 | 1.26 | 1.26 | -0.39 (-23.64%) | 7,697 |
26 Aug 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.1071 | 1.65 | 1.1071 | 1.65 | 1.65 | +0.52 (+46.08%) | 1,787 |
24 Aug 2021 | USD | 1.1919 | 1.44 | 1.1295 | 1.1295 | 1.1295 | -0.321 (-22.10%) | 8,856 |
23 Aug 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |