Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.56 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 1.56 | -0.001 (-1.27%) | 12,100 |
19 Mar 2021 | USD | 0.085 | 0.085 | 0.079 | 0.079 | 1.58 | -0.006 (-7.06%) | 258,000 |
18 Mar 2021 | USD | 0.088 | 0.089 | 0.084 | 0.085 | 1.7 | -0.001 (-1.16%) | 140,600 |
17 Mar 2021 | USD | 0.087 | 0.089 | 0.086 | 0.086 | 1.72 | -0.004 (-4.44%) | 66,700 |
16 Mar 2021 | USD | 0.098 | 0.114 | 0.09 | 0.09 | 1.8 | +0.003 (+3.45%) | 157,300 |
15 Mar 2021 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 1.74 | -0.003 (-3.33%) | 4,300 |
12 Mar 2021 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 1.8 | +0.01 (+12.50%) | 22,700 |
11 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.003 (-3.61%) | 7,000 |
10 Mar 2021 | USD | 0.089 | 0.091 | 0.083 | 0.083 | 1.66 | -0.007 (-7.78%) | 44,700 |
9 Mar 2021 | USD | 0.094 | 0.095 | 0.09 | 0.09 | 1.8 | +0.002 (+2.27%) | 569,500 |
8 Mar 2021 | USD | 0.088 | 0.088 | 0.082 | 0.088 | 1.76 | +0.008 (+10.00%) | 185,000 |
5 Mar 2021 | USD | 0.079 | 0.082 | 0.074 | 0.08 | 1.6 | -0.003 (-3.61%) | 163,500 |
4 Mar 2021 | USD | 0.096 | 0.096 | 0.079 | 0.083 | 1.66 | -0.011 (-11.70%) | 113,300 |
3 Mar 2021 | USD | 0.088 | 0.098 | 0.087 | 0.094 | 1.88 | +0.001 (+1.08%) | 254,800 |