Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.092 | 0.1 | 0.085 | 0.093 | 1.86 | -0.003 (-3.13%) | 363,300 |
1 Mar 2021 | USD | 0.074 | 0.1 | 0.074 | 0.096 | 1.92 | +0.021 (+28.00%) | 190,600 |
26 Feb 2021 | USD | 0.075 | 0.078 | 0.069 | 0.075 | 1.5 | -0.052 (-40.94%) | 448,800 |
25 Feb 2021 | USD | 0.106 | 0.127 | 0.1 | 0.127 | 2.54 | +0.035 (+38.04%) | 11,700 |
24 Feb 2021 | USD | 0.068 | 0.1 | 0.064 | 0.092 | 1.84 | +0.027 (+41.54%) | 207,100 |
23 Feb 2021 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 1.3 | +0.005 (+8.33%) | 100,000 |
22 Feb 2021 | USD | 0.059 | 0.069 | 0.059 | 0.06 | 1.2 | -0.008 (-11.76%) | 348,000 |
19 Feb 2021 | USD | 0.072 | 0.072 | 0.068 | 0.068 | 1.36 | -0.002 (-2.86%) | 17,600 |
18 Feb 2021 | USD | 0.088 | 0.088 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 32,400 |
17 Feb 2021 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 1.4 | +0.001 (+1.45%) | 958,000 |
16 Feb 2021 | USD | 0.071 | 0.072 | 0.058 | 0.069 | 1.38 | +0.006 (+9.52%) | 22,100 |
12 Feb 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | 0.0 (0.0%) | 5,000 |
11 Feb 2021 | USD | 0.074 | 0.074 | 0.063 | 0.063 | 1.26 | -0.007 (-10%) | 74,000 |
10 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 236,900 |
9 Feb 2021 | USD | 0.08 | 0.08 | 0.067 | 0.07 | 1.4 | -0.006 (-7.89%) | 145,800 |
8 Feb 2021 | USD | 0.065 | 0.076 | 0.062 | 0.076 | 1.52 | +0.013 (+20.63%) | 95,000 |
5 Feb 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.26 | -0.005 (-7.35%) | 158,200 |
4 Feb 2021 | USD | 0.078 | 0.08 | 0.068 | 0.068 | 1.36 | -0.002 (-2.86%) | 8,500 |
3 Feb 2021 | USD | 0.061 | 0.073 | 0.06 | 0.07 | 1.4 | +0.015 (+27.27%) | 484,100 |
2 Feb 2021 | USD | 0.052 | 0.055 | 0.05 | 0.055 | 1.1 | +0.002 (+3.77%) | 502,500 |
1 Feb 2021 | USD | 0.059 | 0.059 | 0.053 | 0.053 | 1.06 | -0.003 (-5.36%) | 12,000 |
29 Jan 2021 | USD | 0.053 | 0.056 | 0.051 | 0.056 | 1.12 | +0.008 (+16.67%) | 38,600 |
28 Jan 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.96 | -0.007 (-12.73%) | 19,000 |
27 Jan 2021 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 1.1 | -0.013 (-19.12%) | 126,000 |
26 Jan 2021 | USD | 0.063 | 0.068 | 0.063 | 0.068 | 1.36 | +0.008 (+13.33%) | 234,800 |
25 Jan 2021 | USD | 0.07 | 0.079 | 0.06 | 0.06 | 1.2 | +0.001 (+1.69%) | 141,200 |
22 Jan 2021 | USD | 0.047 | 0.06 | 0.047 | 0.059 | 1.18 | +0.009 (+18%) | 76,000 |
21 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.003 (+6.38%) | 10,000 |
20 Jan 2021 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 0.94 | +0.004 (+9.30%) | 22,800 |
19 Jan 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.86 | +0.005 (+13.16%) | 2,300 |