Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 6.99 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 6.99 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 6.99 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 6.99 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 6.99 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 6.99 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 6.99 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 6.99 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 6.99 | -0.011 (-2.94%) | 200 |
26 Jan 2011 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 7.202 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 7.202 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 7.202 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 7.202 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 7.202 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 7.202 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 7.202 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 7.202 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 7.202 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 7.202 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 7.202 | -0.036 (-9.13%) | 50,000 |
11 Jan 2011 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 7.926 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 7.926 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 7.926 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 7.926 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 7.926 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 7.926 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 7.926 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 7.926 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 7.926 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 7.926 | 0.0 (0.0%) | 0 |