Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 7.692 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 7.692 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 7.692 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 7.692 | -0.006 (-1.56%) | 2,000 |
29 Sep 2010 | USD | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 7.814 | +0.055 (+16.45%) | 2,500 |
28 Sep 2010 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 6.71 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.3645 | 0.3645 | 0.3355 | 0.3355 | 6.71 | -0.025 (-6.81%) | 20,000 |
24 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |