| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 16.525 | 16.86 | 16.28 | 16.62 | 16.62 | +0.095 (+0.57%) | 116 |
| 18 Apr 2022 | USD | 16.63 | 16.63 | 16.385 | 16.525 | 16.525 | -0.695 (-4.04%) | 99 |
| 11 Apr 2022 | USD | 17.63 | 17.63 | 17.22 | 17.22 | 17.22 | -0.41 (-2.33%) | 17 |
| 10 Apr 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 18 |
| 9 Apr 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 18 |
| 8 Apr 2022 | USD | 17.43 | 17.875 | 17.4 | 17.63 | 17.63 | -0.215 (-1.20%) | 18 |
| 5 Apr 2022 | USD | 18.025 | 18.1 | 17.845 | 17.845 | 17.845 | -0.18 (-1.00%) | 107 |
| 4 Apr 2022 | USD | 17.015 | 18.025 | 17.015 | 18.025 | 18.025 | +1.2 (+7.13%) | 108 |
| 1 Apr 2022 | USD | 16.25 | 17.015 | 16.25 | 16.825 | 16.825 | +0.575 (+3.54%) | 17 |
| 31 Mar 2022 | USD | 16.28 | 16.77 | 16.225 | 16.25 | 16.25 | -0.03 (-0.18%) | 1,771 |
| 30 Mar 2022 | USD | 16.965 | 16.965 | 16.095 | 16.28 | 16.28 | -0.685 (-4.04%) | 81 |
| 29 Mar 2022 | USD | 16.53 | 17.165 | 16.53 | 16.965 | 16.965 | +0.435 (+2.63%) | 51 |
| 28 Mar 2022 | USD | 16.505 | 16.75 | 15.98 | 16.53 | 16.53 | +0.025 (+0.15%) | 165 |
| 27 Mar 2022 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | 0.0 (0.0%) | 314 |
| 26 Mar 2022 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | 0.0 (0.0%) | 314 |
| 25 Mar 2022 | USD | 16.87 | 17.085 | 16.375 | 16.505 | 16.505 | -0.365 (-2.16%) | 314 |
| 24 Mar 2022 | USD | 17.255 | 17.315 | 16.74 | 16.87 | 16.87 | -0.385 (-2.23%) | 17 |
| 23 Mar 2022 | USD | 17.735 | 18.375 | 17.255 | 17.255 | 17.255 | -0.48 (-2.71%) | 138 |
| 22 Mar 2022 | USD | 16.5 | 17.86 | 16.22 | 17.735 | 17.735 | +1.235 (+7.48%) | 1,171 |
| 21 Mar 2022 | USD | 16.59 | 16.855 | 16.37 | 16.5 | 16.5 | -0.09 (-0.54%) | 809 |
| 20 Mar 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 66 |
| 19 Mar 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 66 |
| 18 Mar 2022 | USD | 16.275 | 16.84 | 16.125 | 16.59 | 16.59 | +0.315 (+1.94%) | 66 |
| 17 Mar 2022 | USD | 15.155 | 16.31 | 15.115 | 16.275 | 16.275 | +1.12 (+7.39%) | 49 |
| 16 Mar 2022 | USD | 14.22 | 15.155 | 14.055 | 15.155 | 15.155 | +0.935 (+6.58%) | 637 |
| 15 Mar 2022 | USD | 14.38 | 14.45 | 14.055 | 14.22 | 14.22 | -0.16 (-1.11%) | 597 |
| 14 Mar 2022 | USD | 14.95 | 14.95 | 14.125 | 14.38 | 14.38 | -0.57 (-3.81%) | 590 |
| 13 Mar 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 60 |
| 12 Mar 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 60 |
| 11 Mar 2022 | USD | 15.285 | 15.52 | 14.805 | 14.95 | 14.95 | -0.335 (-2.19%) | 60 |
