| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2022 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | 0.0 (0.0%) | 4,592 |
| 29 Jan 2022 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | 0.0 (0.0%) | 4,592 |
| 28 Jan 2022 | USD | 14.725 | 15.53 | 14.38 | 15.515 | 15.515 | +0.97 (+6.67%) | 4,592 |
| 27 Jan 2022 | USD | 15.505 | 15.89 | 14.545 | 14.545 | 14.545 | -0.96 (-6.19%) | 436 |
| 26 Jan 2022 | USD | 15.385 | 16.815 | 15.385 | 15.505 | 15.505 | +0.12 (+0.78%) | 1,147 |
| 25 Jan 2022 | USD | 15.585 | 15.725 | 15.115 | 15.385 | 15.385 | -0.2 (-1.28%) | 785 |
| 24 Jan 2022 | USD | 15.42 | 15.665 | 14.18 | 15.585 | 15.585 | +0.165 (+1.07%) | 935 |
| 23 Jan 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 46 |
| 22 Jan 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 46 |
| 21 Jan 2022 | USD | 17.01 | 17.03 | 15.35 | 15.42 | 15.42 | -1.59 (-9.35%) | 46 |
| 20 Jan 2022 | USD | 17.47 | 18.125 | 16.965 | 17.01 | 17.01 | -0.46 (-2.63%) | 1,089 |
| 19 Jan 2022 | USD | 16.61 | 18.06 | 16.61 | 17.47 | 17.47 | +0.86 (+5.18%) | 1,136 |
| 18 Jan 2022 | USD | 17.735 | 17.735 | 16.59 | 16.61 | 16.61 | -1.125 (-6.34%) | 1,595 |
| 17 Jan 2022 | USD | 17.735 | 17.735 | 17.735 | 17.735 | 17.735 | 0.0 (0.0%) | 975 |
| 16 Jan 2022 | USD | 17.735 | 17.735 | 17.735 | 17.735 | 17.735 | 0.0 (0.0%) | 975 |
| 15 Jan 2022 | USD | 17.735 | 17.735 | 17.735 | 17.735 | 17.735 | 0.0 (0.0%) | 975 |
| 14 Jan 2022 | USD | 16.495 | 17.795 | 16.285 | 17.735 | 17.735 | +1.24 (+7.52%) | 975 |
| 13 Jan 2022 | USD | 16.715 | 17.085 | 16.43 | 16.495 | 16.495 | -0.22 (-1.32%) | 49 |
| 12 Jan 2022 | USD | 16.82 | 17.78 | 16.605 | 16.715 | 16.715 | -0.105 (-0.62%) | 117 |
| 11 Jan 2022 | USD | 15.025 | 16.885 | 15.025 | 16.82 | 16.82 | +1.795 (+11.95%) | 774 |
| 10 Jan 2022 | USD | 14.995 | 15.025 | 14.485 | 15.025 | 15.025 | -1.065 (-6.62%) | 376 |
| 3 Jan 2022 | USD | 16.285 | 16.285 | 16.09 | 16.09 | 16.09 | -0.195 (-1.20%) | 48 |
| 2 Jan 2022 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | 0.0 (0.0%) | 49 |
| 1 Jan 2022 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | 0.0 (0.0%) | 49 |
| 31 Dec 2021 | USD | 16.685 | 16.71 | 15.97 | 16.285 | 16.285 | -1.605 (-8.97%) | 49 |
| 27 Dec 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 268 |
| 26 Dec 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 268 |
| 25 Dec 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 268 |
| 24 Dec 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 268 |
| 23 Dec 2021 | USD | 17.71 | 18.27 | 17.71 | 17.89 | 17.89 | +0.66 (+3.83%) | 268 |
