Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 15,000 |
24 Nov 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.37 (+23.42%) | 12 |
20 Nov 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.933 (-37.12%) | 2,000 |
18 Nov 2008 | USD | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 2.5128 | 2.5128 | 2.5128 | 2.5128 | 2.5128 | -0.237 (-8.63%) | 340 |
6 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +1 (+57.14%) | 12,100 |
29 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.65 (-27.08%) | 500 |
24 Oct 2008 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.75 (-23.81%) | 7,000 |
23 Oct 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 655 |
21 Oct 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.35 (-10.29%) | 243 |
17 Oct 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.6 (+21.43%) | 500 |