Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 200 |
9 Oct 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.35 (-10.77%) | 840 |
3 Oct 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 2,500 |
1 Oct 2008 | USD | 4 | 4 | 4 | 4 | 4 | -0.45 (-10.11%) | 660 |
30 Sep 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.05 (-19.09%) | 2,000 |
26 Sep 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.038 (-0.68%) | 12 |
23 Sep 2008 | USD | 5.5376 | 5.5376 | 5.5376 | 5.5376 | 5.5376 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 5.5376 | 5.5376 | 5.5376 | 5.5376 | 5.5376 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 5.5376 | 5.5376 | 5.5376 | 5.5376 | 5.5376 | -0.062 (-1.11%) | 48,750 |
18 Sep 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1.15 (-17.04%) | 5,000 |
18 Sep 2008 |
|
|||||||
17 Sep 2008 | USD | 135 | 135 | 135 | 135 | 6.75 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 135 | 135 | 135 | 135 | 6.75 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 135 | 135 | 135 | 135 | 6.75 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 135 | 135 | 135 | 135 | 6.75 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 135 | 135 | 135 | 135 | 6.75 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 135 | 135 | 135 | 135 | 6.75 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 135 | 135 | 135 | 135 | 6.75 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 135 | 135 | 135 | 135 | 6.75 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 135 | 135 | 135 | 135 | 6.75 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 135 | 135 | 135 | 135 | 6.75 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 135 | 135 | 135 | 135 | 6.75 | 0.0 (0.0%) | 0 |