Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 4.12 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 4.12 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 4.12 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 4.12 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 4.12 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 4.12 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 4.12 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 4.12 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 4.12 | 0.0 (0.0%) | 100 |