Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.07 (+3.15%) | 3,000 |
28 Dec 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.15 (-6.33%) | 400 |
17 Dec 2021 | USD | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 100 |
16 Dec 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.002 (+0.07%) | 0 |
9 Dec 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 0.0 (0.0%) | 0 |