Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 16,600 |
3 Feb 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 50 |
29 Jan 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 5,000 |
24 Jan 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 3,700 |
14 Jan 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 201 |
10 Jan 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | +0.07 (+3.21%) | 43 |
8 Jan 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 840 |
31 Dec 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 2.245 | 2.245 | 2.22 | 2.22 | 2.22 | +0.07 (+3.26%) | 13,124 |
27 Dec 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |