Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
19 Apr 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 0 |
18 Apr 2013 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
17 Apr 2013 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 0 |
16 Apr 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.1 (+1.01%) | 0 |
15 Apr 2013 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.17 (-1.68%) | 0 |
12 Apr 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 0 |
10 Apr 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
9 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 0 |
5 Apr 2013 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 0 |
4 Apr 2013 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 0 |
3 Apr 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 0 |
2 Apr 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 0 |
1 Apr 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
29 Mar 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |