Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.3314 | 0.3314 | 0.3313 | 0.3313 | 0.3313 | -0.009 (-2.64%) | 11,500 |
19 Mar 2021 | USD | 0.33 | 0.3436 | 0.33 | 0.3403 | 0.3403 | -0.041 (-10.82%) | 12,079 |
18 Mar 2021 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | +0.02 (+5.50%) | 750 |
17 Mar 2021 | USD | 0.3618 | 0.3618 | 0.3617 | 0.3617 | 0.3617 | -0.019 (-5.07%) | 18,250 |
16 Mar 2021 | USD | 0.38 | 0.3811 | 0.38 | 0.381 | 0.381 | -0.006 (-1.68%) | 4,157 |
15 Mar 2021 | USD | 0.3925 | 0.396 | 0.3585 | 0.3875 | 0.3875 | -0.009 (-2.15%) | 56,960 |
12 Mar 2021 | USD | 0.4001 | 0.4001 | 0.39 | 0.396 | 0.396 | +0.002 (+0.51%) | 81,095 |
11 Mar 2021 | USD | 0.3939 | 0.394 | 0.3939 | 0.394 | 0.394 | -0.012 (-2.93%) | 12,000 |
10 Mar 2021 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | +0.09 (+28.45%) | 900 |
8 Mar 2021 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.312 | 0.316 | 0.312 | 0.316 | 0.316 | -0.005 (-1.53%) | 5,000 |
4 Mar 2021 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | -0.003 (-0.93%) | 2,500 |
3 Mar 2021 | USD | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | -0.015 (-4.40%) | 250 |
2 Mar 2021 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.3424 | 0.3427 | 0.3388 | 0.3388 | 0.3388 | -0.053 (-13.44%) | 78,900 |
26 Feb 2021 | USD | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.3941 | 0.3941 | 0.3914 | 0.3914 | 0.3914 | +0.016 (+4.21%) | 5,800 |
19 Feb 2021 | USD | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | +0.003 (+0.81%) | 6,549 |
18 Feb 2021 | USD | 0.38 | 0.3808 | 0.3726 | 0.3726 | 0.3726 | -0.005 (-1.30%) | 6,470 |
17 Feb 2021 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | -0.004 (-1.02%) | 24,500 |
16 Feb 2021 | USD | 0.41 | 0.41 | 0.3814 | 0.3814 | 0.3814 | -0.029 (-6.98%) | 4,670 |
12 Feb 2021 | USD | 0.3047 | 0.41 | 0.3047 | 0.41 | 0.41 | +0.098 (+31.20%) | 20,354 |
11 Feb 2021 | USD | 0.25 | 0.3125 | 0.2333 | 0.3125 | 0.3125 | +0.008 (+2.66%) | 23,600 |
10 Feb 2021 | USD | 0.2938 | 0.3044 | 0.2938 | 0.3044 | 0.3044 | +0.007 (+2.39%) | 18,697 |
9 Feb 2021 | USD | 0.3125 | 0.3125 | 0.2873 | 0.2973 | 0.2973 | -0.029 (-8.92%) | 40,227 |