Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 0.3482 | 0.3482 | 0.3463 | 0.3482 | 0.3482 | -0.021 (-5.64%) | 6,535 |
22 Dec 2020 | USD | 0.3296 | 0.3776 | 0.3288 | 0.369 | 0.369 | +0.034 (+10.15%) | 43,818 |
21 Dec 2020 | USD | 0.3316 | 0.3381 | 0.3224 | 0.335 | 0.335 | -0.007 (-1.93%) | 21,197 |
18 Dec 2020 | USD | 0.327 | 0.3416 | 0.3198 | 0.3416 | 0.3416 | +0.015 (+4.46%) | 5,488 |
17 Dec 2020 | USD | 0.3052 | 0.33 | 0.3052 | 0.327 | 0.327 | +0.032 (+10.70%) | 14,779 |
16 Dec 2020 | USD | 0.2647 | 0.2954 | 0.2647 | 0.2954 | 0.2954 | +0.031 (+11.89%) | 26,927 |
15 Dec 2020 | USD | 0.2707 | 0.2719 | 0.26 | 0.264 | 0.264 | -0.014 (-4.97%) | 25,119 |
14 Dec 2020 | USD | 0.275 | 0.2804 | 0.275 | 0.2778 | 0.2778 | +0.003 (+1.02%) | 16,890 |
11 Dec 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,410 |
10 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.004 (-1.46%) | 16,000 |
9 Dec 2020 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.011 (-3.86%) | 5,000 |
8 Dec 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.009 (-3.09%) | 2,078 |
7 Dec 2020 | USD | 0.278 | 0.2941 | 0.278 | 0.2941 | 0.2941 | +0.016 (+5.79%) | 5,457 |
4 Dec 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.002 (-0.71%) | 436 |
3 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0 (-0.04%) | 0 |
30 Nov 2020 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | +0.006 (+2.08%) | 801 |
27 Nov 2020 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | +0.008 (+2.96%) | 1,000 |
25 Nov 2020 | USD | 0.2663 | 0.2665 | 0.265 | 0.2665 | 0.2665 | +0.004 (+1.37%) | 20,000 |
24 Nov 2020 | USD | 0.28 | 0.28 | 0.2629 | 0.2629 | 0.2629 | -0.025 (-8.62%) | 15,000 |
23 Nov 2020 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | +0.033 (+12.91%) | 5,000 |
20 Nov 2020 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | -0.005 (-2%) | 274 |
19 Nov 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.002 (+0.78%) | 0 |
18 Nov 2020 | USD | 0.2683 | 0.2683 | 0.258 | 0.258 | 0.258 | -0.002 (-0.77%) | 3,513 |
17 Nov 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.25%) | 0 |
16 Nov 2020 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | +0.013 (+5.32%) | 2,900 |
13 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.05%) | 0 |
11 Nov 2020 | USD | 0.25 | 0.25 | 0.2474 | 0.2474 | 0.2474 | -0.023 (-8.37%) | 30,100 |