Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.018 (+7.36%) | 9,011 |
9 Nov 2020 | USD | 0.2681 | 0.2681 | 0.2515 | 0.2515 | 0.2515 | -0.018 (-6.85%) | 11,250 |
6 Nov 2020 | USD | 0.2737 | 0.2737 | 0.27 | 0.27 | 0.27 | -0.003 (-1.06%) | 3,411 |
5 Nov 2020 | USD | 0.2454 | 0.273 | 0.2454 | 0.2729 | 0.2729 | +0.028 (+11.39%) | 2,750 |
4 Nov 2020 | USD | 0.2637 | 0.2638 | 0.245 | 0.245 | 0.245 | +0.022 (+9.67%) | 2,900 |
3 Nov 2020 | USD | 0.2412 | 0.2412 | 0.2234 | 0.2234 | 0.2234 | -0.008 (-3.33%) | 1,850 |
2 Nov 2020 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | +0.001 (+0.22%) | 9,347 |
30 Oct 2020 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | +0.001 (+0.26%) | 7,200 |
29 Oct 2020 | USD | 0.2368 | 0.2368 | 0.23 | 0.23 | 0.23 | -0.015 (-6.24%) | 8,000 |
28 Oct 2020 | USD | 0.26 | 0.26 | 0.2453 | 0.2453 | 0.2453 | -0.015 (-5.65%) | 754 |
27 Oct 2020 | USD | 0.27 | 0.27 | 0.2593 | 0.26 | 0.26 | -0.03 (-10.34%) | 19,030 |
26 Oct 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.004 (-1.49%) | 0 |
22 Oct 2020 | USD | 0.2868 | 0.2982 | 0.2868 | 0.2944 | 0.2944 | -0.014 (-4.45%) | 2,840 |
21 Oct 2020 | USD | 0.306 | 0.3081 | 0.3052 | 0.3081 | 0.3081 | +0.006 (+1.92%) | 4,290 |
20 Oct 2020 | USD | 0.316 | 0.316 | 0.3023 | 0.3023 | 0.3023 | -0.033 (-9.90%) | 2,874 |
19 Oct 2020 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | +0.015 (+4.84%) | 449 |
16 Oct 2020 | USD | 0.3835 | 0.3835 | 0.32 | 0.32 | 0.32 | -0.061 (-16.05%) | 8,440 |
15 Oct 2020 | USD | 0.3828 | 0.383 | 0.3812 | 0.3812 | 0.3812 | -0.012 (-3.03%) | 2,677 |
14 Oct 2020 | USD | 0.4084 | 0.4084 | 0.3931 | 0.3931 | 0.3931 | -0.022 (-5.28%) | 7,755 |
13 Oct 2020 | USD | 0.4239 | 0.4239 | 0.4058 | 0.415 | 0.415 | -0.035 (-7.78%) | 1,575 |
12 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.002 (+0.40%) | 0 |
9 Oct 2020 | USD | 0.4233 | 0.4545 | 0.4233 | 0.4482 | 0.4482 | +0.042 (+10.23%) | 4,860 |
8 Oct 2020 | USD | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | -0.013 (-3.08%) | 121 |
7 Oct 2020 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | -0.041 (-8.80%) | 775 |
6 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.003 (-0.69%) | 0 |
1 Oct 2020 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | +0 (+0.02%) | 222 |
30 Sep 2020 | USD | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | -0.007 (-1.47%) | 500 |