Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.001 (+0.30%) | 0 |
28 Sep 2020 | USD | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | +0.059 (+14.29%) | 402 |
25 Sep 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.001 (+0.27%) | 0 |
23 Sep 2020 | USD | 0.408 | 0.4089 | 0.408 | 0.4089 | 0.4089 | -0.031 (-7.07%) | 2,442 |
22 Sep 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.001 (-0.18%) | 0 |
21 Sep 2020 | USD | 0.441 | 0.4413 | 0.44 | 0.4408 | 0.4408 | -0.019 (-4.09%) | 3,333 |
18 Sep 2020 | USD | 0.4596 | 0.4596 | 0.4596 | 0.4596 | 0.4596 | -0.017 (-3.53%) | 880 |
17 Sep 2020 | USD | 0.4594 | 0.4899 | 0.457 | 0.4764 | 0.4764 | +0.079 (+19.76%) | 54,192 |
16 Sep 2020 | USD | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | -0.002 (-0.48%) | 1,900 |
15 Sep 2020 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | -0 (-0.08%) | 625 |
14 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0 (+0.08%) | 0 |
11 Sep 2020 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | -0.013 (-3.24%) | 777 |
10 Sep 2020 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 0.4131 | +0.003 (+0.76%) | 280 |
9 Sep 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 1,250 |
4 Sep 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.003 (+0.68%) | 0 |
2 Sep 2020 | USD | 0.4442 | 0.4569 | 0.4442 | 0.4569 | 0.4569 | -0.024 (-4.95%) | 5,500 |
1 Sep 2020 | USD | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | -0 (-0.04%) | 3,750 |
31 Aug 2020 | USD | 0.4802 | 0.4809 | 0.4802 | 0.4809 | 0.4809 | +0.091 (+23.31%) | 3,300 |
28 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.043 (-9.95%) | 1,300 |
24 Aug 2020 | USD | 0.473 | 0.475 | 0.4331 | 0.4331 | 0.4331 | -0.046 (-9.58%) | 2,657 |
21 Aug 2020 | USD | 0.4712 | 0.479 | 0.4712 | 0.479 | 0.479 | 0.0 (0.0%) | 11,450 |