iShares S&P 500 Consumer Stapl Recent Share Price (LSE:ICSU)

LSE:ICSU - iShares S&P 500 Consumer Stapl iShares S&P 500 Consumer Stapl
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2022	GBX	639.75	640.818	637.933	639.875	639.875	+4.125 (+0.65%)	31,326
5 Aug 2022	GBX	637.25	639.025	632.015	635.75	635.75	-1.375 (-0.22%)	28,405
4 Aug 2022	GBX	640.25	644.388	637.125	637.125	637.125	-3.5 (-0.55%)	15,096
3 Aug 2022	GBX	637.5	641	633.765	640.625	640.625	+4 (+0.63%)	320,701
2 Aug 2022	GBX	636.75	638.91	634.26	636.625	636.625	+0.75 (+0.12%)	6,169
1 Aug 2022	GBX	629.75	635.99	626.363	635.875	635.875	+4 (+0.63%)	55,590
29 Jul 2022	GBX	635.75	641.6	630.433	631.875	631.875	-2.875 (-0.45%)	250,011
28 Jul 2022	GBX	628.75	634.75	626.863	634.75	634.75	+6.875 (+1.09%)	3,267
27 Jul 2022	GBX	625.75	632.181	623.883	627.875	627.875	+3.25 (+0.52%)	44,779
26 Jul 2022	GBX	623	630.215	620.325	624.625	624.625	-9.375 (-1.48%)	145,298
25 Jul 2022	GBX	632	634	628.286	634	634	+4 (+0.63%)	22,907
22 Jul 2022	GBX	631	631.99	626.458	630	630	+4.375 (+0.70%)	29,296
21 Jul 2022	GBX	626.5	632.683	625.625	625.625	625.625	-3 (-0.48%)	41,524
20 Jul 2022	GBX	630	630.97	624.313	628.625	628.625	+0.75 (+0.12%)	7,652
19 Jul 2022	GBX	625.5	630.19	623.363	627.875	627.875	-2.125 (-0.34%)	28,458
18 Jul 2022	GBX	631.75	636.465	626.178	630	630	-5.875 (-0.92%)	68,495
15 Jul 2022	GBX	637.25	642	634.775	635.875	635.875	+4.5 (+0.71%)	24,464
14 Jul 2022	GBX	628.25	635.928	627.025	631.375	631.375	+2.5 (+0.40%)	20,463
13 Jul 2022	GBX	631.5	632.98	620.075	628.875	628.875	-7.375 (-1.16%)	26,800
12 Jul 2022	GBX	633.5	640.235	632.09	636.25	636.25	+2.25 (+0.35%)	21,410
11 Jul 2022	GBX	631.25	637.045	626.863	634	634	+5.125 (+0.81%)	37,038
8 Jul 2022	GBX	631.75	632.91	626.918	628.875	628.875	+2.5 (+0.40%)	11,614
7 Jul 2022	GBX	630.25	634.38	626.375	626.375	626.375	-8.25 (-1.30%)	16,124
6 Jul 2022	GBX	628	640.19	626.38	634.625	634.625	+10.375 (+1.66%)	4,952
5 Jul 2022	GBX	626.75	631.138	622.765	624.25	624.25	+1 (+0.16%)	66,678
4 Jul 2022	GBX	622.75	623.57	620.04	623.25	623.25	+0.5 (+0.08%)	47,262
1 Jul 2022	GBX	614.75	626.22	614.16	622.75	622.75	+10.625 (+1.74%)	50,740
30 Jun 2022	GBX	610.5	613.705	609.045	612.125	612.125	-3.625 (-0.59%)	37,867
29 Jun 2022	GBX	609.75	617.183	604.655	615.75	615.75	-0.25 (-0.04%)	119,065
28 Jun 2022	GBX	617.75	620.705	614.735	616	616	+4.125 (+0.67%)	70,744

Unicorn Response |