iShares S&P 500 Consumer Stapl Recent Share Price (LSE:ICSU)

LSE:ICSU - iShares S&P 500 Consumer Stapl iShares S&P 500 Consumer Stapl
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	GBX	333.9	333.9	333.9	333.9	333.9	-1.7 (-0.51%)	0
23 Apr 2018	GBX	335.6	335.6	334.7	335.6	335.6	+0.3 (+0.09%)	2,091
20 Apr 2018	GBX	335.3	335.3	335.3	335.3	335.3	0.0 (0.0%)	0
19 Apr 2018	GBX	335.3	335.3	335.3	335.3	335.3	-11.5 (-3.32%)	0
18 Apr 2018	GBX	346.8	346.8	346.8	346.8	346.8	+0.9 (+0.26%)	0
17 Apr 2018	GBX	345.9	345.9	345.9	345.9	345.9	+1.45 (+0.42%)	0
16 Apr 2018	GBX	344.45	344.45	344.45	344.45	344.45	+1.25 (+0.36%)	0
13 Apr 2018	GBX	343.2	343.2	343.2	343.2	343.2	-0.7 (-0.20%)	0
12 Apr 2018	GBX	343.9	343.9	343.9	343.9	343.9	+0.25 (+0.07%)	0
11 Apr 2018	GBX	343.65	343.65	343.65	343.65	343.65	-2.1 (-0.61%)	0
10 Apr 2018	GBX	345.75	345.75	345.75	345.75	345.75	-0.9 (-0.26%)	0
9 Apr 2018	GBX	346.65	346.65	346.65	346.65	346.65	-2.55 (-0.73%)	0
6 Apr 2018	GBX	349.2	349.2	349.2	349.2	349.2	-3.95 (-1.12%)	0
5 Apr 2018	GBX	353.15	353.15	353.15	353.15	353.15	+6.75 (+1.95%)	0
4 Apr 2018	GBX	346.4	346.4	346.4	346.4	346.4	+4.7 (+1.38%)	0
3 Apr 2018	GBX	341.7	341.7	341.7	341.7	341.7	-7.05 (-2.02%)	0
29 Mar 2018	GBX	348.75	348.75	348.75	348.75	348.75	+4.55 (+1.32%)	0
28 Mar 2018	GBX	344.2	344.2	344.2	344.2	344.2	+4.25 (+1.25%)	0
27 Mar 2018	GBX	339.95	339.95	339.95	339.95	339.95	+6.05 (+1.81%)	0
26 Mar 2018	GBX	333.9	333.9	333.9	333.9	333.9	-4.8 (-1.42%)	0
23 Mar 2018	GBX	338.7	338.7	338.7	338.7	338.7	-4.65 (-1.35%)	0
22 Mar 2018	GBX	341	343.35	341	343.35	343.35	-0.45 (-0.13%)	5,775
21 Mar 2018	GBX	346.9	346.9	343.6	343.8	343.8	-5 (-1.43%)	25,743
20 Mar 2018	GBX	348.8	348.8	348.8	348.8	348.8	-2.55 (-0.73%)	0
19 Mar 2018	GBX	351.35	351.35	351.35	351.35	351.35	-5.1 (-1.43%)	0
16 Mar 2018	GBX	356.45	356.45	356.45	356.45	356.45	-0.3 (-0.08%)	0
15 Mar 2018	GBX	357.7	357.7	356.75	356.75	356.75	-1.7 (-0.47%)	20,006
14 Mar 2018	GBX	358.45	358.45	358.45	358.45	358.45	-2 (-0.55%)	0
13 Mar 2018	GBX	360.45	360.45	360.45	360.45	360.45	-2.8 (-0.77%)	0
12 Mar 2018	GBX	363.25	363.25	363.25	363.25	363.25	+0.6 (+0.17%)	0

Unicorn Response |